FIH Group PLC (FIH)

GBX 250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 240.0 240.0 240.0 240.0 950.00
15 Jun, 2020 240.0 249.8 240.0 240.0 95.00
12 Jun, 2020 240.0 300.0 238.0 240.0 140.00
11 Jun, 2020 240.0 240.0 240.0 240.0 -
10 Jun, 2020 240.0 240.0 240.0 240.0 -
09 Jun, 2020 240.0 240.0 240.0 240.0 -
08 Jun, 2020 240.0 240.0 240.0 240.0 -
05 Jun, 2020 230.0 240.0 230.0 240.0 1297.00
04 Jun, 2020 225.0 229.9 225.0 225.0 308.00
03 Jun, 2020 220.0 230.0 208.0 225.0 3131.00