FIH Group PLC (FIH)
GBX 250.0
(-100.0%)
GBX 250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 283.0 | 283.0 | 280.06 | 283.0 | 68.00 |
| 25 Aug, 2020 | 283.0 | 283.0 | 280.06 | 283.0 | 451.00 |
| 24 Aug, 2020 | 283.0 | 283.0 | 283.0 | 283.0 | - |
| 21 Aug, 2020 | 283.0 | 283.0 | 283.0 | 283.0 | - |
| 20 Aug, 2020 | 283.0 | 283.0 | 283.0 | 283.0 | - |
| 19 Aug, 2020 | 283.0 | 283.0 | 283.0 | 283.0 | - |
| 18 Aug, 2020 | 283.0 | 283.0 | 283.0 | 283.0 | - |
| 17 Aug, 2020 | 283.0 | 283.0 | 283.0 | 283.0 | - |
| 14 Aug, 2020 | 283.0 | 283.0 | 283.0 | 283.0 | - |
| 13 Aug, 2020 | 283.0 | 283.0 | 280.6 | 283.0 | 62.00 |
FIL
FIN
FIPP
FGEN
FGP
FGT