FIH Group PLC (FIH)

GBX 250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 289.0 289.0 289.0 289.0 -
09 Sep, 2020 290.0 290.0 270.2 290.0 5390.00
08 Sep, 2020 260.0 290.0 260.0 290.0 38.98 Thousand
07 Sep, 2020 265.0 269.9 251.0 260.0 19.84 Thousand
04 Sep, 2020 265.0 265.0 265.0 265.0 -
03 Sep, 2020 265.0 265.0 265.0 265.0 -
02 Sep, 2020 265.0 265.0 260.0 265.0 5000.00
01 Sep, 2020 265.0 269.9 265.0 265.0 300.00
28 Aug, 2020 278.0 278.0 270.0 270.0 337.00
27 Aug, 2020 280.0 280.0 278.0 278.0 1068.00