FIH Group PLC (FIH)

GBX 250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 250.0 250.0 250.0 250.0 -
23 Sep, 2020 251.0 251.0 250.0 250.0 523.00
22 Sep, 2020 260.0 264.0 250.2 255.0 13.89 Thousand
21 Sep, 2020 260.0 260.0 260.0 260.0 -
18 Sep, 2020 260.0 260.0 250.2 260.0 16.35 Thousand
17 Sep, 2020 265.0 275.0 250.3 260.0 34.73 Thousand
16 Sep, 2020 289.0 289.0 289.0 289.0 -
15 Sep, 2020 289.0 300.0 289.0 289.0 67.00
14 Sep, 2020 289.0 289.0 289.0 289.0 -
11 Sep, 2020 289.0 289.0 270.0 289.0 13.65 Thousand