FIH Group PLC (FIH)

GBX 250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 215.0 215.0 215.0 215.0 -
21 Oct, 2020 215.0 220.0 201.5 215.0 12.72 Thousand
20 Oct, 2020 215.0 215.0 215.0 215.0 -
19 Oct, 2020 215.0 215.0 215.0 215.0 -
16 Oct, 2020 210.0 216.0 201.5 215.0 2085.00
15 Oct, 2020 210.0 210.0 210.0 210.0 -
14 Oct, 2020 210.0 210.0 201.5 210.0 117.00
13 Oct, 2020 209.0 214.0 209.0 210.0 228.00
12 Oct, 2020 205.0 205.0 203.0 205.0 4000.00
09 Oct, 2020 205.0 209.9 205.0 205.0 47.00