FIH Group PLC (FIH)

GBX 250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 205.0 210.0 205.0 205.0 285.00
07 Oct, 2020 209.9 209.9 205.0 205.0 2373.00
06 Oct, 2020 210.0 210.0 192.0 200.0 15.3 Thousand
05 Oct, 2020 225.0 225.0 220.0 225.0 2825.00
02 Oct, 2020 240.0 249.0 240.0 240.0 216.00
01 Oct, 2020 245.0 249.0 235.0 240.0 3004.00
30 Sep, 2020 245.0 245.0 245.0 245.0 -
29 Sep, 2020 250.0 250.0 250.0 250.0 -
28 Sep, 2020 250.0 250.0 250.0 250.0 -
25 Sep, 2020 250.0 250.0 240.0 250.0 1460.00