FIH Group PLC (FIH)

GBX 250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 220.0 239.6 205.0 220.0 424.00
04 Nov, 2020 220.0 220.0 220.0 220.0 -
03 Nov, 2020 220.0 220.0 220.0 220.0 -
02 Nov, 2020 220.0 220.0 205.0 220.0 2474.00
30 Oct, 2020 210.0 220.0 210.0 220.0 1250.00
29 Oct, 2020 207.0 207.0 207.0 207.0 10.08 Thousand
28 Oct, 2020 215.0 220.0 200.0 207.0 346.00
27 Oct, 2020 215.0 215.0 200.0 215.0 65.96 Thousand
26 Oct, 2020 215.0 215.0 215.0 215.0 -
23 Oct, 2020 215.0 215.0 215.0 215.0 -