FIH Group PLC (FIH)

GBX 250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 225.0 225.0 225.0 225.0 -
18 Nov, 2020 225.0 225.0 225.0 225.0 -
17 Nov, 2020 210.0 226.0 210.0 226.0 27.3 Thousand
16 Nov, 2020 220.0 224.0 192.0 210.0 1271.00
13 Nov, 2020 220.0 220.0 220.0 220.0 -
12 Nov, 2020 220.0 220.0 210.0 220.0 2947.00
11 Nov, 2020 225.0 225.0 225.0 225.0 -
10 Nov, 2020 225.0 225.0 216.0 225.0 8.00
09 Nov, 2020 225.0 225.0 225.0 225.0 -
06 Nov, 2020 225.0 225.0 225.0 225.0 -