FIH Group PLC (FIH)

GBX 250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 235.0 235.0 226.0 235.0 5654.00
16 Dec, 2020 235.0 235.0 235.0 235.0 -
15 Dec, 2020 235.0 235.0 235.0 235.0 -
14 Dec, 2020 235.0 239.0 235.0 235.0 10.00
11 Dec, 2020 235.0 239.0 226.0 235.0 1235.00
10 Dec, 2020 235.0 235.0 235.0 235.0 -
09 Dec, 2020 235.0 235.0 235.0 235.0 -
08 Dec, 2020 235.0 235.0 226.0 235.0 1000.00
07 Dec, 2020 235.0 235.0 235.0 235.0 -
04 Dec, 2020 235.0 235.0 232.0 235.0 1517.00