FIH Group PLC (FIH)

GBX 250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 235.0 235.0 235.0 235.0 -
18 Jan, 2021 235.0 235.0 220.3 235.0 1666.00
15 Jan, 2021 235.0 240.0 230.0 235.0 4435.00
14 Jan, 2021 235.0 235.0 229.0 235.0 3022.00
13 Jan, 2021 235.0 235.0 220.0 235.0 1000.00
12 Jan, 2021 235.0 235.0 233.0 235.0 500.00
11 Jan, 2021 235.0 235.0 220.0 235.0 406.00
08 Jan, 2021 235.0 250.0 233.0 235.0 377.00
07 Jan, 2021 235.0 235.0 233.0 235.0 853.00
06 Jan, 2021 235.0 235.0 220.0 235.0 1077.00