FIH Group PLC (FIH)

GBX 250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 220.0 220.0 210.0 220.0 742.00
15 Feb, 2021 220.0 220.0 220.0 220.0 -
12 Feb, 2021 220.0 230.0 210.2 220.0 2337.00
11 Feb, 2021 220.0 220.0 210.2 220.0 300.00
10 Feb, 2021 220.0 220.0 220.0 220.0 -
09 Feb, 2021 220.0 220.0 220.0 220.0 -
08 Feb, 2021 220.0 229.8 220.0 220.0 9200.00
05 Feb, 2021 220.0 220.0 210.0 220.0 1345.00
04 Feb, 2021 225.0 225.0 211.5 225.0 8.00
03 Feb, 2021 225.0 225.0 225.0 225.0 -