FIH Group PLC (FIH)

GBX 250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 230.0 230.0 220.0 230.0 1067.00
15 Mar, 2021 229.0 235.0 229.0 230.0 24 Thousand
12 Mar, 2021 225.0 225.0 225.0 225.0 -
11 Mar, 2021 225.0 229.0 210.0 225.0 1136.00
10 Mar, 2021 225.0 225.0 210.0 225.0 1664.00
09 Mar, 2021 225.0 225.0 210.0 225.0 500.00
08 Mar, 2021 225.0 225.0 225.0 225.0 -
05 Mar, 2021 225.0 225.0 225.0 225.0 -
04 Mar, 2021 225.0 225.0 225.0 225.0 -
03 Mar, 2021 225.0 225.0 225.0 225.0 -