FIH Group PLC (FIH)

GBX 250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 205.0 215.0 183.0 205.0 4460.00
29 Mar, 2021 205.0 215.0 205.0 205.0 114.00
26 Mar, 2021 205.0 205.0 205.0 205.0 -
25 Mar, 2021 220.0 222.5 190.0 210.0 24.46 Thousand
24 Mar, 2021 221.0 221.0 220.0 220.0 5546.00
23 Mar, 2021 230.0 230.0 230.0 230.0 -
22 Mar, 2021 230.0 230.0 220.2 230.0 123.67 Thousand
19 Mar, 2021 230.0 230.0 230.0 230.0 -
18 Mar, 2021 230.0 230.0 220.2 230.0 269.00
17 Mar, 2021 230.0 230.0 220.0 230.0 21.68 Thousand