FIH Group PLC (FIH)

GBX 250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 250.0 250.0 250.0 250.0 -
28 Apr, 2021 250.0 259.0 240.0 250.0 4575.00
27 Apr, 2021 250.0 250.0 250.0 250.0 -
26 Apr, 2021 250.0 250.0 242.0 250.0 301.00
23 Apr, 2021 250.0 250.0 250.0 250.0 -
22 Apr, 2021 250.0 250.0 250.0 250.0 -
21 Apr, 2021 250.0 250.0 250.0 250.0 -
20 Apr, 2021 250.0 250.0 242.0 250.0 3217.00
19 Apr, 2021 250.0 250.0 250.0 250.0 -
16 Apr, 2021 250.0 250.0 250.0 250.0 -