FIH Group PLC (FIH)

GBX 250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 240.0 240.0 240.0 240.0 -
13 May, 2021 240.0 240.0 240.0 240.0 -
12 May, 2021 240.0 248.0 222.0 240.0 572.00
11 May, 2021 240.0 240.0 240.0 240.0 205.00
10 May, 2021 240.0 240.0 240.0 240.0 -
07 May, 2021 240.0 240.0 240.0 240.0 -
06 May, 2021 235.0 240.0 230.0 240.0 2170.00
05 May, 2021 235.0 235.0 235.0 235.0 -
04 May, 2021 235.0 235.0 220.0 235.0 3484.00
30 Apr, 2021 242.0 242.0 220.0 235.0 6339.00