FIH Group PLC (FIH)

GBX 250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 250.0 259.8 250.0 250.0 1923.00
14 Apr, 2021 250.0 250.0 250.0 250.0 -
13 Apr, 2021 250.0 250.0 240.0 250.0 400.00
12 Apr, 2021 242.0 259.6 242.0 250.0 3983.00
09 Apr, 2021 200.0 240.0 200.0 240.0 6017.00
08 Apr, 2021 200.0 204.0 195.0 200.0 1301.00
07 Apr, 2021 205.0 209.8 190.0 200.0 5642.00
06 Apr, 2021 205.0 205.0 205.0 205.0 -
01 Apr, 2021 205.0 211.0 205.0 205.0 909.00
31 Mar, 2021 205.0 206.0 204.0 205.0 499.00