FIH Group PLC (FIH)

GBX 250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 245.0 245.0 245.0 245.0 -
11 Jun, 2021 245.0 245.0 245.0 245.0 -
10 Jun, 2021 245.0 245.0 236.0 245.0 400.00
09 Jun, 2021 245.0 251.0 245.0 245.0 41.00
08 Jun, 2021 245.0 245.0 245.0 245.0 -
07 Jun, 2021 245.0 245.0 240.8 245.0 29.02 Thousand
04 Jun, 2021 244.0 244.0 244.0 244.0 1000.00
03 Jun, 2021 240.0 244.0 224.5 244.0 1208.00
02 Jun, 2021 240.0 240.0 240.0 240.0 -
01 Jun, 2021 240.0 240.0 240.0 240.0 -