FIH Group PLC (FIH)

GBX 250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 265.0 265.0 265.0 265.0 -
25 Jun, 2021 265.0 265.0 265.0 265.0 -
24 Jun, 2021 265.0 265.0 265.0 265.0 -
23 Jun, 2021 265.0 265.0 250.0 265.0 83.00
22 Jun, 2021 265.0 265.0 265.0 265.0 -
21 Jun, 2021 265.0 265.0 265.0 265.0 -
18 Jun, 2021 265.0 265.0 250.0 265.0 100.00
17 Jun, 2021 265.0 279.7 250.3 265.0 362.00
16 Jun, 2021 265.0 271.0 265.0 265.0 45.00
15 Jun, 2021 250.2 260.0 250.2 260.0 2001.00