FIH Group PLC (FIH)

GBX 250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 250.0 252.0 230.0 245.0 969.00
09 Jul, 2021 250.0 252.0 250.0 250.0 87.00
08 Jul, 2021 250.0 250.0 231.0 250.0 4600.00
07 Jul, 2021 250.0 250.0 250.0 250.0 -
06 Jul, 2021 235.0 250.0 230.2 250.0 1513.00
05 Jul, 2021 265.0 265.0 250.0 265.0 246.00
02 Jul, 2021 265.0 265.0 265.0 265.0 -
01 Jul, 2021 265.0 265.0 265.0 265.0 -
30 Jun, 2021 265.0 265.0 265.0 265.0 -
29 Jun, 2021 265.0 265.0 242.0 265.0 18.75 Thousand