FIH Group PLC (FIH)

GBX 250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 225.0 225.0 210.3 225.0 263.00
06 Aug, 2021 225.0 225.0 225.0 225.0 -
05 Aug, 2021 225.0 225.0 215.0 225.0 6.00
04 Aug, 2021 225.0 225.0 225.0 225.0 -
03 Aug, 2021 220.0 240.0 215.0 225.0 13.15 Thousand
02 Aug, 2021 220.0 220.0 220.0 220.0 -
30 Jul, 2021 220.0 239.6 220.0 220.0 1000.00
29 Jul, 2021 220.0 220.0 220.0 220.0 -
28 Jul, 2021 225.0 225.0 210.3 220.0 3600.00
27 Jul, 2021 225.0 225.0 225.0 225.0 -