FIH Group PLC (FIH)
GBX 250.0
(-100.0%)
GBX 250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 225.0 | 225.0 | 225.0 | 225.0 | - |
| 06 Sep, 2021 | 225.0 | 225.0 | 225.0 | 225.0 | - |
| 03 Sep, 2021 | 225.0 | 225.0 | 225.0 | 225.0 | - |
| 02 Sep, 2021 | 225.0 | 225.0 | 225.0 | 225.0 | - |
| 01 Sep, 2021 | 225.0 | 238.0 | 225.0 | 225.0 | 236.00 |
| 31 Aug, 2021 | 225.0 | 225.0 | 225.0 | 225.0 | - |
| 27 Aug, 2021 | 225.0 | 225.0 | 225.0 | 225.0 | - |
| 26 Aug, 2021 | 225.0 | 225.0 | 225.0 | 225.0 | - |
| 25 Aug, 2021 | 225.0 | 238.8 | 210.3 | 225.0 | 2787.00 |
| 24 Aug, 2021 | 225.0 | 239.7 | 215.0 | 225.0 | 2147.00 |
FIL
FIN
FIPP
FGEN
FGP
FGT