FIH Group PLC (FIH)

GBX 250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 225.0 240.0 225.0 225.0 308.00
20 Aug, 2021 225.0 239.7 215.0 225.0 1509.00
19 Aug, 2021 225.0 225.0 210.0 225.0 45.00
18 Aug, 2021 225.0 239.7 225.0 225.0 831.00
17 Aug, 2021 225.0 225.0 225.0 225.0 -
16 Aug, 2021 225.0 225.0 215.0 225.0 348.00
13 Aug, 2021 225.0 239.7 225.0 225.0 21.00
12 Aug, 2021 225.0 225.0 215.0 225.0 1000.00
11 Aug, 2021 225.0 225.0 225.0 225.0 -
10 Aug, 2021 225.0 225.0 225.0 225.0 -