FIH Group PLC (FIH)

GBX 250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 225.0 225.0 225.0 225.0 -
23 Jul, 2021 225.0 225.0 220.0 225.0 727.00
22 Jul, 2021 230.0 230.0 230.0 230.0 -
21 Jul, 2021 230.0 230.0 230.0 230.0 -
20 Jul, 2021 230.0 239.8 220.2 230.0 54.00
19 Jul, 2021 239.0 239.0 230.0 230.0 2243.00
16 Jul, 2021 245.0 245.0 245.0 245.0 -
15 Jul, 2021 245.0 257.0 239.0 245.0 319.00
14 Jul, 2021 245.0 245.0 245.0 245.0 -
13 Jul, 2021 245.0 245.0 245.0 245.0 -