FIH Group PLC (FIH)

GBX 250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 240.0 240.0 224.5 240.0 24.09 Thousand
27 May, 2021 240.0 240.0 222.0 240.0 1000.00
26 May, 2021 240.0 240.0 240.0 240.0 -
25 May, 2021 240.0 240.0 240.0 240.0 -
24 May, 2021 240.0 240.0 240.0 240.0 -
21 May, 2021 240.0 240.0 240.0 240.0 -
20 May, 2021 240.0 240.0 224.5 240.0 1557.00
19 May, 2021 240.0 248.0 224.5 240.0 1012.00
18 May, 2021 240.0 240.0 240.0 240.0 -
17 May, 2021 240.0 240.0 224.0 240.0 335.00