FIH Group PLC (FIH)

GBX 250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 225.0 225.0 211.5 225.0 1492.00
01 Feb, 2021 225.0 225.0 210.0 225.0 940.00
29 Jan, 2021 235.0 235.0 220.0 235.0 1350.00
28 Jan, 2021 235.0 235.0 235.0 235.0 -
27 Jan, 2021 235.0 235.0 220.3 235.0 46.00
26 Jan, 2021 235.0 235.0 235.0 235.0 -
25 Jan, 2021 235.0 235.0 210.0 235.0 3014.00
22 Jan, 2021 235.0 235.0 228.0 235.0 313.00
21 Jan, 2021 235.0 235.0 235.0 235.0 -
20 Jan, 2021 235.0 238.0 235.0 235.0 190.00