FIH Group PLC (FIH)

GBX 250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 241.0 241.0 241.0 241.0 -
02 Dec, 2020 241.0 241.0 241.0 241.0 -
01 Dec, 2020 235.0 240.0 223.0 240.0 70.76 Thousand
30 Nov, 2020 235.0 235.0 235.0 235.0 -
27 Nov, 2020 235.0 235.0 235.0 235.0 -
26 Nov, 2020 235.0 235.0 235.0 235.0 -
25 Nov, 2020 235.0 249.7 224.0 235.0 3448.00
24 Nov, 2020 235.0 235.0 235.0 235.0 -
23 Nov, 2020 235.0 235.0 223.0 235.0 245.00
20 Nov, 2020 225.0 235.0 224.0 235.0 2132.00