FIH Group PLC (FIH)

GBX 250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 283.0 283.0 283.0 283.0 -
11 Aug, 2020 283.0 283.0 283.0 283.0 -
10 Aug, 2020 283.0 283.0 280.6 283.0 44.00
07 Aug, 2020 284.0 284.0 283.0 283.0 57.00
06 Aug, 2020 285.0 287.0 283.0 283.0 1036.00
05 Aug, 2020 290.0 290.0 285.0 285.0 1000.00
04 Aug, 2020 292.0 292.0 290.04 292.0 732.00
03 Aug, 2020 292.0 292.0 292.0 292.0 -
31 Jul, 2020 295.0 295.0 295.0 295.0 -
30 Jul, 2020 295.0 295.0 291.0 295.0 7.00