GBX 250.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2020 | 283.0 | 283.0 | 283.0 | 283.0 | - |
11 Aug, 2020 | 283.0 | 283.0 | 283.0 | 283.0 | - |
10 Aug, 2020 | 283.0 | 283.0 | 280.6 | 283.0 | 44.00 |
07 Aug, 2020 | 284.0 | 284.0 | 283.0 | 283.0 | 57.00 |
06 Aug, 2020 | 285.0 | 287.0 | 283.0 | 283.0 | 1036.00 |
05 Aug, 2020 | 290.0 | 290.0 | 285.0 | 285.0 | 1000.00 |
04 Aug, 2020 | 292.0 | 292.0 | 290.04 | 292.0 | 732.00 |
03 Aug, 2020 | 292.0 | 292.0 | 292.0 | 292.0 | - |
31 Jul, 2020 | 295.0 | 295.0 | 295.0 | 295.0 | - |
30 Jul, 2020 | 295.0 | 295.0 | 291.0 | 295.0 | 7.00 |
FIL
FIN
FIPP
FGEN
FGP
FGT