FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1995 | 145.0 | 147.0 | 143.0 | 145.0 | 57.13 Thousand |
| 23 Aug, 1995 | 145.0 | 147.0 | 143.0 | 145.0 | 24.8 Thousand |
| 22 Aug, 1995 | 145.0 | 146.0 | 143.0 | 145.0 | 41.98 Thousand |
| 21 Aug, 1995 | 145.0 | 147.5 | 143.0 | 145.0 | 126.34 Thousand |
| 18 Aug, 1995 | 147.0 | 148.0 | 145.0 | 147.0 | 25.13 Thousand |
| 17 Aug, 1995 | 147.0 | 148.0 | 145.0 | 147.0 | 79.83 Thousand |
| 16 Aug, 1995 | 149.0 | 150.0 | 147.0 | 149.0 | 109.37 Thousand |
| 15 Aug, 1995 | 149.0 | 152.0 | 147.0 | 149.0 | 1.81 Million |
| 14 Aug, 1995 | 151.0 | 151.0 | 150.0 | 151.0 | 171.48 Thousand |
| 11 Aug, 1995 | 151.0 | 152.0 | 150.0 | 151.0 | 48.03 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN