FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 1995 | 144.0 | 145.0 | 143.0 | 144.0 | 631.32 Thousand |
| 28 Jun, 1995 | 144.0 | 144.0 | 143.0 | 144.0 | 20.82 Thousand |
| 27 Jun, 1995 | 144.0 | 144.0 | 143.0 | 144.0 | 139.15 Thousand |
| 26 Jun, 1995 | 144.0 | 144.0 | 142.0 | 144.0 | 147.5 Thousand |
| 23 Jun, 1995 | 145.0 | 146.0 | 144.0 | 145.0 | 27.35 Thousand |
| 22 Jun, 1995 | 145.0 | 146.0 | 145.0 | 145.0 | 46.91 Thousand |
| 21 Jun, 1995 | 145.5 | 146.0 | 145.0 | 145.5 | 176.42 Thousand |
| 20 Jun, 1995 | 145.5 | 147.0 | 144.0 | 145.5 | 2.38 Million |
| 19 Jun, 1995 | 146.0 | 147.0 | 145.0 | 146.0 | 693.99 Thousand |
| 16 Jun, 1995 | 146.0 | 147.0 | 145.0 | 146.0 | 253.85 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN