FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1995 154.0 154.0 153.0 154.0 53.71 Thousand
26 Jul, 1995 154.0 155.0 152.0 154.0 259.53 Thousand
25 Jul, 1995 154.0 154.5 149.0 154.0 664.51 Thousand
24 Jul, 1995 149.0 149.0 147.0 149.0 758.46 Thousand
21 Jul, 1995 147.5 148.0 146.0 147.5 115.55 Thousand
20 Jul, 1995 147.0 148.0 146.0 147.0 617.8 Thousand
19 Jul, 1995 147.0 148.0 145.0 147.0 231.84 Thousand
18 Jul, 1995 147.0 148.0 145.0 147.0 83.39 Thousand
17 Jul, 1995 147.0 148.0 143.0 147.0 800.4 Thousand
14 Jul, 1995 147.0 148.0 146.0 147.0 66.57 Thousand