FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1995 | 151.0 | 152.0 | 150.0 | 151.0 | 72.32 Thousand |
| 09 Aug, 1995 | 151.0 | 152.0 | 150.0 | 151.0 | 39.39 Thousand |
| 08 Aug, 1995 | 151.0 | 154.5 | 150.0 | 151.0 | 299.25 Thousand |
| 07 Aug, 1995 | 154.0 | 154.0 | 153.0 | 154.0 | 75.3 Thousand |
| 04 Aug, 1995 | 154.0 | 155.0 | 153.0 | 154.0 | 19.88 Thousand |
| 03 Aug, 1995 | 154.0 | 155.0 | 153.0 | 154.0 | 137.04 Thousand |
| 02 Aug, 1995 | 154.0 | 154.0 | 153.0 | 154.0 | 15.98 Thousand |
| 01 Aug, 1995 | 154.0 | 154.0 | 153.0 | 154.0 | 27.38 Thousand |
| 31 Jul, 1995 | 154.0 | 155.0 | 153.0 | 154.0 | 239.97 Thousand |
| 28 Jul, 1995 | 154.0 | 156.0 | 153.0 | 154.0 | 150.93 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN