FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1995 147.0 148.0 146.0 147.0 117.54 Thousand
12 Jul, 1995 147.0 150.0 146.0 147.0 451.86 Thousand
11 Jul, 1995 148.0 150.0 146.0 148.0 439.82 Thousand
10 Jul, 1995 146.0 147.0 144.0 146.0 4.09 Million
07 Jul, 1995 146.0 146.0 144.0 146.0 668.15 Thousand
06 Jul, 1995 144.0 145.0 143.0 144.0 386.3 Thousand
05 Jul, 1995 144.0 144.0 143.0 144.0 20.43 Thousand
04 Jul, 1995 144.0 145.0 143.0 144.0 1.66 Million
03 Jul, 1995 144.0 145.0 143.0 144.0 36.39 Thousand
30 Jun, 1995 144.0 145.0 143.0 144.0 1.29 Million