FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 178.0 | 178.0 | 174.5 | 177.9 | 854.09 Thousand |
| 02 Dec, 2025 | 176.8 | 177.1 | 174.5 | 174.9 | 1.2 Million |
| 01 Dec, 2025 | 175.6 | 177.6 | 168.77 | 176.0 | 1.51 Million |
| 28 Nov, 2025 | 174.5 | 177.5 | 174.5 | 176.7 | 594.31 Thousand |
| 27 Nov, 2025 | 180.0 | 180.0 | 172.7 | 175.5 | 2.02 Million |
| 26 Nov, 2025 | 177.4 | 177.4 | 173.9 | 177.2 | 2.39 Million |
| 25 Nov, 2025 | 178.8 | 185.2 | 175.4 | 175.4 | 1.2 Million |
| 24 Nov, 2025 | 179.0 | 182.0 | 179.0 | 179.8 | 1.76 Million |
| 21 Nov, 2025 | 178.6 | 180.6 | 175.9 | 180.6 | 896.37 Thousand |
| 20 Nov, 2025 | 184.8 | 184.8 | 177.0 | 178.9 | 1.56 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN