FirstGroup plc (FGP.L)
GBp 166.7
(1.28%)
GBp 166.7
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 162.6 | 168.3 | 162.6 | 164.5 | 827.06 Thousand |
| 16 Jan, 2025 | 168.3 | 168.3 | 162.3 | 164.4 | 604.62 Thousand |
| 15 Jan, 2025 | 158.3 | 163.7 | 157.1 | 163.4 | 649.53 Thousand |
| 14 Jan, 2025 | 156.6 | 160.6 | 153.4 | 156.7 | 768.97 Thousand |
| 13 Jan, 2025 | 149.2 | 158.2 | 149.2 | 156.6 | 866.65 Thousand |
| 10 Jan, 2025 | 160.0 | 160.0 | 150.1 | 156.8 | 914.9 Thousand |
| 09 Jan, 2025 | 148.8 | 158.4 | 148.8 | 157.3 | 2.59 Million |
| 08 Jan, 2025 | 155.4 | 160.6 | 153.3 | 156.1 | 1.22 Million |
| 07 Jan, 2025 | 164.1 | 168.1 | 159.1 | 159.8 | 896.97 Thousand |
| 06 Jan, 2025 | 154.4 | 167.5 | 154.4 | 164.1 | 792.45 Thousand |
0QZ5
SNFL
GN
DURYY
BGA
COLO-B