FirstGroup plc (FGP.L)
GBp 163.5
(-0.12%)
GBp 163.5
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 165.3 | 166.6 | 165.0 | 166.2 | 28.49 Thousand |
| 22 Apr, 2025 | 155.2 | 166.1 | 157.7 | 164.1 | 113.45 Thousand |
| 17 Apr, 2025 | 162.7 | 166.9 | 161.8 | 165.2 | 2.13 Million |
| 16 Apr, 2025 | 164.8 | 164.8 | 162.5 | 163.5 | 562.3 Thousand |
| 15 Apr, 2025 | 160.2 | 165.1 | 160.2 | 164.0 | 699.64 Thousand |
| 14 Apr, 2025 | 149.4 | 161.7 | 149.4 | 159.3 | 896.4 Thousand |
| 11 Apr, 2025 | 155.2 | 156.6 | 151.5 | 155.8 | 999.28 Thousand |
| 10 Apr, 2025 | 155.0 | 162.6 | 148.8 | 154.6 | 985.86 Thousand |
| 09 Apr, 2025 | 160.0 | 160.0 | 147.9 | 150.4 | 743.09 Thousand |
| 08 Apr, 2025 | 146.5 | 153.5 | 144.9 | 152.8 | 2.11 Million |
0QZ5
SNFL
GN
DURYY
BGA
COLO-B