FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 200.4 210.8 200.4 210.2 589.57 Thousand
04 Nov, 2025 210.0 212.8 207.8 208.4 594.97 Thousand
03 Nov, 2025 214.0 214.0 207.4 211.0 3.41 Million
31 Oct, 2025 202.0 210.6 202.0 210.0 545.95 Thousand
30 Oct, 2025 206.8 212.0 205.2 207.8 589.04 Thousand
29 Oct, 2025 217.0 220.8 206.8 207.8 575.26 Thousand
28 Oct, 2025 215.0 215.0 207.6 210.8 604.27 Thousand
27 Oct, 2025 212.0 212.0 208.2 209.2 529.74 Thousand
24 Oct, 2025 209.4 211.0 206.8 210.6 663.25 Thousand
23 Oct, 2025 207.4 211.0 206.6 208.6 1.82 Million