FirstGroup plc (FGP.L)

GBp 166.7

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 174.8 174.8 163.77 164.6 4.3 Million
16 Dec, 2024 169.7 169.7 163.6 168.7 464.63 Thousand
13 Dec, 2024 166.4 168.2 162.6 166.4 512.74 Thousand
12 Dec, 2024 157.8 171.4 157.4 165.9 733.07 Thousand
11 Dec, 2024 172.3 172.3 160.8 165.0 746.64 Thousand
10 Dec, 2024 157.7 165.1 152.2 164.1 1.29 Million
09 Dec, 2024 154.7 157.2 151.2 154.1 1.55 Million
06 Dec, 2024 156.9 158.3 153.9 154.4 500.23 Thousand
05 Dec, 2024 157.3 157.4 149.22 154.8 698.81 Thousand
04 Dec, 2024 153.1 153.91 149.1 153.9 1.17 Million