FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 218.0 | 218.0 | 213.8 | 218.0 | 695.17 Thousand |
| 07 Oct, 2025 | 218.0 | 218.0 | 213.0 | 216.0 | 754.09 Thousand |
| 06 Oct, 2025 | 217.0 | 218.8 | 214.0 | 216.4 | 579.09 Thousand |
| 03 Oct, 2025 | 221.8 | 223.0 | 215.0 | 217.4 | 591.56 Thousand |
| 02 Oct, 2025 | 222.6 | 224.6 | 220.8 | 222.2 | 1.51 Million |
| 01 Oct, 2025 | 224.6 | 225.8 | 221.0 | 222.8 | 1.23 Million |
| 30 Sep, 2025 | 221.2 | 225.62 | 220.0 | 225.6 | 1 Million |
| 29 Sep, 2025 | 220.2 | 221.4 | 218.8 | 221.0 | 836.44 Thousand |
| 26 Sep, 2025 | 218.2 | 219.2 | 215.8 | 219.2 | 1.09 Million |
| 25 Sep, 2025 | 217.8 | 218.2 | 215.2 | 217.4 | 911.16 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN