FirstGroup plc (FGP.L)

GBp 166.7

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 140.4 147.9 140.4 147.0 943.76 Thousand
18 Nov, 2024 139.3 148.2 139.3 147.3 1 Million
15 Nov, 2024 144.9 149.46 142.4 145.9 946.53 Thousand
14 Nov, 2024 144.9 154.0 138.9 145.1 1.7 Million
13 Nov, 2024 136.1 137.8 134.6 136.8 730.68 Thousand
12 Nov, 2024 138.4 139.0 136.4 136.8 765.71 Thousand
11 Nov, 2024 136.7 139.7 136.7 139.1 3.3 Million
08 Nov, 2024 144.2 144.2 135.6 136.9 655.12 Thousand
07 Nov, 2024 139.5 140.1 135.67 138.5 762.88 Thousand
06 Nov, 2024 141.6 141.6 136.8 138.2 647.9 Thousand