FirstGroup plc (FGP.L)

GBp 166.7

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 138.4 139.0 136.4 136.8 765.71 Thousand
11 Nov, 2024 136.7 139.7 136.7 139.1 3.3 Million
08 Nov, 2024 144.2 144.2 135.6 136.9 655.12 Thousand
07 Nov, 2024 139.5 140.1 135.67 138.5 762.88 Thousand
06 Nov, 2024 141.6 141.6 136.8 138.2 647.9 Thousand
05 Nov, 2024 139.8 139.8 132.1 136.3 739.08 Thousand
04 Nov, 2024 128.6 141.7 128.6 135.0 642.8 Thousand
01 Nov, 2024 135.0 135.9 132.9 135.2 1 Million
31 Oct, 2024 133.4 136.3 133.1 133.3 1.58 Million
30 Oct, 2024 133.4 138.0 132.0 135.2 1.51 Million