FirstGroup plc (FGP.L)

GBp 164.6

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 167.0 167.0 159.4 160.7 946.91 Thousand
10 Feb, 2025 155.4 166.9 155.4 161.6 1.68 Million
07 Feb, 2025 156.7 167.3 156.7 162.5 385.64 Thousand
06 Feb, 2025 170.0 170.0 162.8 163.0 508.97 Thousand
05 Feb, 2025 170.0 170.0 162.4 163.2 891.96 Thousand
04 Feb, 2025 165.3 165.8 157.8 163.9 431.05 Thousand
03 Feb, 2025 169.9 169.9 156.5 162.9 1.25 Million
31 Jan, 2025 163.4 163.8 160.1 163.1 1.13 Million
30 Jan, 2025 170.0 170.0 157.24 161.2 767.83 Thousand
29 Jan, 2025 158.0 169.0 158.0 163.9 450.92 Thousand