FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 217.0 | 217.8 | 214.8 | 217.4 | 1.45 Million |
| 23 Sep, 2025 | 219.0 | 220.4 | 216.0 | 216.0 | 835.36 Thousand |
| 22 Sep, 2025 | 215.4 | 219.0 | 214.0 | 218.4 | 907.23 Thousand |
| 19 Sep, 2025 | 216.0 | 216.0 | 212.0 | 215.4 | 3.96 Million |
| 18 Sep, 2025 | 211.0 | 219.6 | 211.0 | 215.2 | 1.36 Million |
| 17 Sep, 2025 | 220.0 | 220.0 | 217.0 | 218.6 | 544.63 Thousand |
| 16 Sep, 2025 | 215.0 | 219.8 | 215.0 | 217.0 | 680.71 Thousand |
| 15 Sep, 2025 | 222.0 | 222.0 | 218.2 | 218.8 | 607.52 Thousand |
| 12 Sep, 2025 | 219.6 | 220.6 | 217.8 | 219.0 | 760.08 Thousand |
| 11 Sep, 2025 | 217.0 | 219.8 | 214.4 | 219.8 | 884.54 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN