FirstGroup plc (FGP.L)

GBp 166.7

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 137.0 138.2 136.0 138.2 5.13 Million
14 Oct, 2024 137.4 141.4 135.7 136.9 4.52 Million
11 Oct, 2024 136.6 138.0 135.78 137.4 1.67 Million
10 Oct, 2024 144.3 144.3 136.1 137.5 1.05 Million
09 Oct, 2024 137.4 139.3 135.5 138.9 799.06 Thousand
08 Oct, 2024 138.0 140.7 136.3 137.4 1.08 Million
07 Oct, 2024 140.3 140.3 136.4 138.9 457.97 Thousand
04 Oct, 2024 138.7 141.0 135.3 139.7 417.53 Thousand
03 Oct, 2024 143.8 143.8 138.4 139.2 591.24 Thousand
02 Oct, 2024 144.3 144.3 140.1 140.6 726.62 Thousand