FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 224.6 | 226.6 | 223.8 | 226.4 | 1.19 Million |
| 26 Aug, 2025 | 225.0 | 227.6 | 221.8 | 224.6 | 2.93 Million |
| 22 Aug, 2025 | 225.0 | 227.2 | 223.4 | 227.0 | 1.01 Million |
| 21 Aug, 2025 | 224.0 | 233.0 | 223.8 | 224.4 | 667.29 Thousand |
| 20 Aug, 2025 | 226.0 | 226.6 | 223.0 | 225.6 | 1.31 Million |
| 19 Aug, 2025 | 224.4 | 231.0 | 224.2 | 226.0 | 883.13 Thousand |
| 18 Aug, 2025 | 227.0 | 228.0 | 224.0 | 225.2 | 1.76 Million |
| 15 Aug, 2025 | 222.0 | 229.4 | 222.0 | 227.0 | 756.34 Thousand |
| 14 Aug, 2025 | 228.0 | 229.0 | 226.0 | 226.0 | 570 Thousand |
| 13 Aug, 2025 | 215.2 | 232.0 | 215.2 | 228.0 | 696.84 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN