FirstGroup plc (FGP.L)

GBp 166.7

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 157.9 158.1 154.4 155.6 740.84 Thousand
16 Sep, 2024 154.8 158.4 152.3 155.6 577.64 Thousand
13 Sep, 2024 149.9 157.4 149.9 155.0 399.29 Thousand
12 Sep, 2024 153.0 155.6 152.6 154.2 496.66 Thousand
11 Sep, 2024 162.7 162.7 152.9 152.9 1.08 Million
10 Sep, 2024 162.7 162.7 157.1 158.8 542.49 Thousand
09 Sep, 2024 167.4 167.7 156.0 159.1 808.86 Thousand
06 Sep, 2024 163.2 163.2 155.3 157.3 467.2 Thousand
05 Sep, 2024 168.6 168.7 158.9 159.2 1.95 Million
04 Sep, 2024 152.0 164.2 152.0 164.2 1.11 Million