FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 216.0 | 223.8 | 216.0 | 218.2 | 953.41 Thousand |
| 28 Jul, 2025 | 219.0 | 226.2 | 219.0 | 221.2 | 1.33 Million |
| 25 Jul, 2025 | 219.6 | 225.0 | 214.4 | 219.0 | 1.49 Million |
| 24 Jul, 2025 | 215.0 | 223.0 | 215.0 | 217.0 | 1.03 Million |
| 23 Jul, 2025 | 204.2 | 224.6 | 204.2 | 219.8 | 3.74 Million |
| 22 Jul, 2025 | 225.0 | 225.0 | 218.8 | 219.4 | 677.22 Thousand |
| 21 Jul, 2025 | 221.0 | 224.8 | 211.8 | 223.2 | 704.33 Thousand |
| 18 Jul, 2025 | 221.6 | 223.4 | 219.2 | 220.0 | 710.6 Thousand |
| 17 Jul, 2025 | 217.4 | 224.8 | 216.4 | 221.6 | 817.56 Thousand |
| 16 Jul, 2025 | 220.0 | 220.4 | 211.4 | 217.2 | 781.92 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN