FirstGroup plc (FGP.L)
GBp 164.9
(0.18%)
GBp 164.9
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 155.9 | 157.8 | 145.6 | 151.4 | 1.19 Million |
| 28 Nov, 2024 | 153.3 | 153.9 | 147.51 | 152.3 | 418.54 Thousand |
| 27 Nov, 2024 | 155.0 | 155.0 | 148.91 | 152.1 | 872.29 Thousand |
| 26 Nov, 2024 | 149.0 | 158.9 | 149.0 | 154.1 | 808.58 Thousand |
| 25 Nov, 2024 | 156.5 | 156.5 | 147.2 | 153.7 | 2.14 Million |
| 22 Nov, 2024 | 147.3 | 149.5 | 143.7 | 149.1 | 801.59 Thousand |
| 21 Nov, 2024 | 148.0 | 148.0 | 137.5 | 146.4 | 1.11 Million |
| 20 Nov, 2024 | 139.9 | 147.8 | 139.9 | 144.4 | 1.97 Million |
| 19 Nov, 2024 | 140.4 | 147.9 | 140.4 | 147.0 | 943.76 Thousand |
| 18 Nov, 2024 | 139.3 | 148.2 | 139.3 | 147.3 | 1 Million |
0QZ5
SNFL
GN
DURYY
BGA
COLO-B