FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 222.4 | 223.2 | 214.0 | 218.6 | 808.34 Thousand |
| 14 Jul, 2025 | 235.2 | 235.2 | 216.0 | 221.0 | 637.01 Thousand |
| 11 Jul, 2025 | 205.2 | 227.2 | 202.71 | 220.0 | 696.63 Thousand |
| 10 Jul, 2025 | 234.0 | 234.0 | 219.8 | 220.4 | 1.32 Million |
| 09 Jul, 2025 | 224.8 | 232.6 | 221.8 | 223.0 | 1.43 Million |
| 08 Jul, 2025 | 224.6 | 227.2 | 222.68 | 225.0 | 8.88 Million |
| 07 Jul, 2025 | 211.2 | 224.2 | 211.2 | 223.0 | 935.59 Thousand |
| 04 Jul, 2025 | 211.2 | 222.6 | 211.2 | 221.4 | 769.67 Thousand |
| 03 Jul, 2025 | 222.0 | 226.6 | 220.6 | 220.6 | 4.39 Million |
| 02 Jul, 2025 | 238.0 | 238.0 | 227.36 | 228.0 | 1.27 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN