FirstGroup plc (FGP.L)

GBp 166.7

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 171.8 174.0 155.5 161.0 814.77 Thousand
02 Aug, 2024 175.1 175.1 163.18 166.2 677.86 Thousand
01 Aug, 2024 179.0 179.0 170.8 171.2 979 Thousand
31 Jul, 2024 172.2 175.6 169.9 175.4 1.26 Million
30 Jul, 2024 166.5 172.6 166.5 169.7 1.08 Million
29 Jul, 2024 170.11 172.9 168.7 169.8 528.69 Thousand
26 Jul, 2024 167.3 171.8 158.1 170.3 755.07 Thousand
25 Jul, 2024 167.6 170.9 167.4 170.5 484.73 Thousand
24 Jul, 2024 173.8 174.0 169.5 169.5 789.3 Thousand
23 Jul, 2024 171.49 176.4 169.9 172.2 716.56 Thousand