FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 223.8 | 228.3 | 221.4 | 222.2 | 1.46 Million |
| 16 Jun, 2025 | 230.0 | 230.2 | 222.8 | 226.4 | 1.12 Million |
| 13 Jun, 2025 | 227.0 | 238.2 | 222.2 | 227.6 | 2.67 Million |
| 12 Jun, 2025 | 207.0 | 226.2 | 207.0 | 226.2 | 2.56 Million |
| 11 Jun, 2025 | 216.0 | 217.9 | 210.6 | 217.8 | 1.92 Million |
| 10 Jun, 2025 | 196.1 | 219.8 | 192.8 | 217.2 | 6.57 Million |
| 09 Jun, 2025 | 200.0 | 200.0 | 191.8 | 193.8 | 1.33 Million |
| 06 Jun, 2025 | 203.6 | 203.6 | 193.6 | 194.9 | 1.89 Million |
| 05 Jun, 2025 | 194.5 | 194.8 | 188.84 | 194.8 | 1.28 Million |
| 04 Jun, 2025 | 195.0 | 195.6 | 191.3 | 194.0 | 722.4 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN