FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 190.0 | 190.0 | 184.2 | 188.4 | 1.53 Million |
| 16 May, 2025 | 185.6 | 194.2 | 182.3 | 187.1 | 1.32 Million |
| 15 May, 2025 | 182.0 | 191.9 | 182.0 | 185.8 | 1.83 Million |
| 14 May, 2025 | 184.1 | 188.0 | 178.8 | 184.4 | 594.74 Thousand |
| 13 May, 2025 | 192.4 | 192.4 | 182.9 | 184.0 | 1.49 Million |
| 12 May, 2025 | 186.3 | 187.0 | 178.19 | 183.7 | 610.82 Thousand |
| 09 May, 2025 | 190.0 | 190.0 | 180.3 | 183.9 | 3.44 Million |
| 08 May, 2025 | 182.9 | 187.4 | 181.0 | 184.6 | 851.27 Thousand |
| 07 May, 2025 | 191.0 | 191.0 | 175.83 | 185.0 | 1.9 Million |
| 06 May, 2025 | 181.1 | 184.9 | 177.1 | 184.8 | 2.17 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN