FirstGroup plc (FGP.L)
GBp 164.9
(0.18%)
GBp 164.9
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 138.7 | 141.0 | 135.3 | 139.7 | 417.53 Thousand |
| 03 Oct, 2024 | 143.8 | 143.8 | 138.4 | 139.2 | 591.24 Thousand |
| 02 Oct, 2024 | 144.3 | 144.3 | 140.1 | 140.6 | 726.62 Thousand |
| 01 Oct, 2024 | 150.5 | 150.5 | 143.4 | 143.4 | 536.11 Thousand |
| 30 Sep, 2024 | 146.8 | 153.5 | 145.46 | 146.1 | 1.32 Million |
| 27 Sep, 2024 | 153.1 | 153.1 | 146.2 | 149.7 | 735.69 Thousand |
| 26 Sep, 2024 | 146.5 | 150.4 | 145.3 | 148.9 | 601.01 Thousand |
| 25 Sep, 2024 | 150.8 | 150.8 | 145.3 | 146.7 | 512.2 Thousand |
| 24 Sep, 2024 | 145.1 | 148.7 | 145.0 | 147.5 | 802.45 Thousand |
| 23 Sep, 2024 | 141.9 | 148.7 | 141.9 | 145.8 | 542.06 Thousand |
0QZ5
SNFL
GN
DURYY
BGA
COLO-B