FirstGroup plc (FGP.L)

GBp 166.7

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 162.0 167.8 162.0 166.6 1.05 Million
05 Jul, 2024 170.4 171.6 163.6 167.0 1.21 Million
04 Jul, 2024 166.2 167.9 159.6 166.2 493.75 Thousand
03 Jul, 2024 157.4 165.2 157.4 165.2 1.02 Million
02 Jul, 2024 164.3 164.3 160.1 160.6 1.5 Million
01 Jul, 2024 160.0 164.2 160.0 162.9 836.11 Thousand
28 Jun, 2024 157.5 164.5 157.5 158.3 821.77 Thousand
27 Jun, 2024 159.6 161.5 157.9 160.4 769.02 Thousand
26 Jun, 2024 156.2 160.8 156.2 157.7 933.46 Thousand
25 Jun, 2024 159.4 159.4 155.3 158.3 856.28 Thousand