FirstGroup plc (FGP.L)

GBp 166.7

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 150.0 158.8 150.0 156.4 963.16 Thousand
21 Jun, 2024 154.6 158.5 152.81 153.0 3.08 Million
20 Jun, 2024 151.1 156.8 151.1 154.6 1.35 Million
19 Jun, 2024 157.7 157.7 152.9 152.9 1.67 Million
18 Jun, 2024 157.6 157.6 154.1 155.0 1.07 Million
17 Jun, 2024 155.0 155.7 151.2 153.4 1.06 Million
14 Jun, 2024 153.0 157.3 152.8 154.4 1.34 Million
13 Jun, 2024 160.0 160.4 155.3 155.3 1.65 Million
12 Jun, 2024 161.9 166.1 157.6 157.6 1.69 Million
11 Jun, 2024 172.0 177.1 161.04 164.8 2.33 Million