FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 182.3 | 182.3 | 177.05 | 180.4 | 796.96 Thousand |
| 01 May, 2025 | 180.8 | 180.8 | 172.0 | 177.2 | 582.44 Thousand |
| 30 Apr, 2025 | 162.5 | 174.2 | 162.5 | 172.7 | 2.26 Million |
| 29 Apr, 2025 | 167.6 | 172.0 | 163.5 | 170.3 | 470.21 Thousand |
| 28 Apr, 2025 | 164.4 | 167.4 | 164.2 | 166.6 | 569.51 Thousand |
| 25 Apr, 2025 | 163.0 | 170.8 | 160.7 | 164.3 | 641.93 Thousand |
| 24 Apr, 2025 | 162.2 | 169.5 | 162.2 | 164.6 | 500.48 Thousand |
| 23 Apr, 2025 | 165.3 | 166.6 | 163.1 | 163.5 | 649.6 Thousand |
| 22 Apr, 2025 | 157.7 | 166.1 | 157.7 | 163.7 | 592.56 Thousand |
| 17 Apr, 2025 | 162.7 | 166.9 | 161.8 | 165.2 | 2.13 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN