FirstGroup plc (FGP.L)
GBp 164.9
(0.18%)
GBp 164.9
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 136.4 | 143.5 | 136.0 | 139.3 | 744.67 Thousand |
| 17 Oct, 2024 | 138.5 | 143.3 | 136.1 | 137.3 | 1.01 Million |
| 16 Oct, 2024 | 144.3 | 144.3 | 137.0 | 137.9 | 1.15 Million |
| 15 Oct, 2024 | 137.0 | 138.2 | 136.0 | 138.2 | 5.13 Million |
| 14 Oct, 2024 | 137.4 | 141.4 | 135.7 | 136.9 | 4.52 Million |
| 11 Oct, 2024 | 136.6 | 138.0 | 135.78 | 137.4 | 1.67 Million |
| 10 Oct, 2024 | 144.3 | 144.3 | 136.1 | 137.5 | 1.05 Million |
| 09 Oct, 2024 | 137.4 | 139.3 | 135.5 | 138.9 | 799.06 Thousand |
| 08 Oct, 2024 | 138.0 | 140.7 | 136.3 | 137.4 | 1.08 Million |
| 07 Oct, 2024 | 140.3 | 140.3 | 136.4 | 138.9 | 457.97 Thousand |
0QZ5
SNFL
GN
DURYY
BGA
COLO-B