FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 192.8 | 194.5 | 191.6 | 194.5 | 768.37 Thousand |
| 02 Jun, 2025 | 191.6 | 192.9 | 189.6 | 192.9 | 1.41 Million |
| 30 May, 2025 | 193.0 | 193.0 | 183.9 | 191.0 | 2.49 Million |
| 29 May, 2025 | 191.5 | 192.9 | 182.88 | 187.7 | 1.78 Million |
| 28 May, 2025 | 190.2 | 192.5 | 189.1 | 189.8 | 625.96 Thousand |
| 27 May, 2025 | 194.2 | 194.2 | 181.6 | 191.1 | 1 Million |
| 23 May, 2025 | 182.0 | 190.9 | 182.0 | 187.4 | 1.35 Million |
| 22 May, 2025 | 179.7 | 187.7 | 179.3 | 187.5 | 547.16 Thousand |
| 21 May, 2025 | 187.3 | 194.9 | 182.36 | 187.1 | 556.98 Thousand |
| 20 May, 2025 | 188.0 | 191.3 | 181.7 | 190.3 | 1.1 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN