FirstGroup plc (FGP.L)

GBp 166.7

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 178.7 178.7 171.8 175.1 742.89 Thousand
19 Jul, 2024 168.13 173.1 167.8 172.0 496.62 Thousand
18 Jul, 2024 174.8 174.8 168.1 171.2 871.6 Thousand
17 Jul, 2024 172.1 178.9 172.0 175.4 691.11 Thousand
16 Jul, 2024 177.9 177.9 169.8 175.8 700.26 Thousand
15 Jul, 2024 173.3 175.4 170.2 174.2 670.47 Thousand
12 Jul, 2024 169.9 174.9 169.9 173.6 847.62 Thousand
11 Jul, 2024 172.1 174.4 166.8 172.8 772.5 Thousand
10 Jul, 2024 164.6 171.6 163.1 170.7 976.48 Thousand
09 Jul, 2024 170.4 170.4 163.2 166.0 801.56 Thousand