FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 229.6 | 233.0 | 224.4 | 233.0 | 1.53 Million |
| 30 Jun, 2025 | 229.0 | 232.0 | 224.0 | 230.6 | 2.67 Million |
| 27 Jun, 2025 | 238.0 | 238.0 | 228.0 | 231.2 | 878.97 Thousand |
| 26 Jun, 2025 | 229.0 | 231.8 | 229.0 | 231.2 | 1.19 Million |
| 25 Jun, 2025 | 230.0 | 231.2 | 228.6 | 229.0 | 913.36 Thousand |
| 24 Jun, 2025 | 215.6 | 231.2 | 215.6 | 230.0 | 1.41 Million |
| 23 Jun, 2025 | 221.6 | 226.8 | 219.0 | 225.2 | 1.28 Million |
| 20 Jun, 2025 | 213.6 | 224.6 | 213.6 | 223.0 | 6.4 Million |
| 19 Jun, 2025 | 228.0 | 228.0 | 218.2 | 218.8 | 1.02 Million |
| 18 Jun, 2025 | 217.0 | 226.8 | 217.0 | 223.0 | 1.7 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN