FirstGroup plc (FGP.L)
GBp 164.9
(0.18%)
GBp 164.9
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 144.9 | 149.46 | 142.4 | 145.9 | 946.53 Thousand |
| 14 Nov, 2024 | 144.9 | 154.0 | 138.9 | 145.1 | 1.7 Million |
| 13 Nov, 2024 | 136.1 | 137.8 | 134.6 | 136.8 | 730.68 Thousand |
| 12 Nov, 2024 | 138.4 | 139.0 | 136.4 | 136.8 | 765.71 Thousand |
| 11 Nov, 2024 | 136.7 | 139.7 | 136.7 | 139.1 | 3.3 Million |
| 08 Nov, 2024 | 144.2 | 144.2 | 135.6 | 136.9 | 655.12 Thousand |
| 07 Nov, 2024 | 139.5 | 140.1 | 135.67 | 138.5 | 762.88 Thousand |
| 06 Nov, 2024 | 141.6 | 141.6 | 136.8 | 138.2 | 647.9 Thousand |
| 05 Nov, 2024 | 139.8 | 139.8 | 132.1 | 136.3 | 739.08 Thousand |
| 04 Nov, 2024 | 128.6 | 141.7 | 128.6 | 135.0 | 642.8 Thousand |
0QZ5
SNFL
GN
DURYY
BGA
COLO-B