FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 164.8 | 164.8 | 162.5 | 163.5 | 562.3 Thousand |
| 15 Apr, 2025 | 160.2 | 165.1 | 160.2 | 164.0 | 699.64 Thousand |
| 14 Apr, 2025 | 149.4 | 161.7 | 149.4 | 159.3 | 896.4 Thousand |
| 11 Apr, 2025 | 155.2 | 156.6 | 151.5 | 155.8 | 999.27 Thousand |
| 10 Apr, 2025 | 155.0 | 162.6 | 148.8 | 154.6 | 985.86 Thousand |
| 09 Apr, 2025 | 160.0 | 160.0 | 147.9 | 150.4 | 743.08 Thousand |
| 08 Apr, 2025 | 146.5 | 153.5 | 144.9 | 152.8 | 2.11 Million |
| 07 Apr, 2025 | 150.0 | 150.1 | 136.61 | 146.5 | 1.68 Million |
| 04 Apr, 2025 | 148.0 | 153.8 | 144.7 | 147.9 | 1.2 Million |
| 03 Apr, 2025 | 165.3 | 165.3 | 153.3 | 153.7 | 984.03 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN