FirstGroup plc (FGP.L)

GBp 164.9

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 163.2 163.2 155.3 157.3 467.2 Thousand
05 Sep, 2024 168.6 168.7 158.9 159.2 1.95 Million
04 Sep, 2024 152.0 164.2 152.0 164.2 1.11 Million
03 Sep, 2024 160.4 160.4 155.4 157.1 867.42 Thousand
02 Sep, 2024 158.4 159.1 154.85 157.5 774.87 Thousand
30 Aug, 2024 155.6 159.1 155.3 157.0 1.95 Million
29 Aug, 2024 160.6 160.6 155.7 156.8 345.7 Thousand
28 Aug, 2024 155.0 161.3 155.0 158.2 552.09 Thousand
27 Aug, 2024 159.4 162.4 158.3 159.0 525.33 Thousand
23 Aug, 2024 163.2 163.2 156.4 159.4 2.04 Million