FirstGroup plc (FGP.L)

GBp 166.7

(1.28%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 169.9 173.0 167.52 169.9 892.25 Thousand
09 May, 2024 165.6 171.4 165.0 168.1 802.5 Thousand
08 May, 2024 171.9 171.9 166.5 170.0 577.94 Thousand
07 May, 2024 165.2 179.8 165.2 167.5 855.75 Thousand
03 May, 2024 164.2 170.8 164.2 168.0 741.4 Thousand
02 May, 2024 170.7 170.7 163.1 168.1 779.54 Thousand
01 May, 2024 162.6 167.2 161.4 165.4 736.58 Thousand
30 Apr, 2024 163.2 169.1 162.2 162.2 1.41 Million
29 Apr, 2024 167.6 168.4 163.1 168.4 675.89 Thousand
26 Apr, 2024 169.5 169.5 162.2 165.2 968.7 Thousand