FirstGroup plc (FGP.L)
GBp 164.9
(0.18%)
GBp 164.9
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 154.5 | 160.4 | 153.33 | 159.0 | 1.07 Million |
| 07 Aug, 2024 | 156.5 | 163.8 | 156.3 | 158.0 | 647.86 Thousand |
| 06 Aug, 2024 | 160.1 | 164.8 | 157.4 | 160.8 | 3.03 Million |
| 05 Aug, 2024 | 171.8 | 174.0 | 155.5 | 161.0 | 814.77 Thousand |
| 02 Aug, 2024 | 175.1 | 175.1 | 163.18 | 166.2 | 677.86 Thousand |
| 01 Aug, 2024 | 179.0 | 179.0 | 170.8 | 171.2 | 979 Thousand |
| 31 Jul, 2024 | 172.2 | 175.6 | 169.9 | 175.4 | 1.26 Million |
| 30 Jul, 2024 | 166.5 | 172.6 | 166.5 | 169.7 | 1.08 Million |
| 29 Jul, 2024 | 170.11 | 172.9 | 168.7 | 169.8 | 528.69 Thousand |
| 26 Jul, 2024 | 167.3 | 171.8 | 158.1 | 170.3 | 755.07 Thousand |
0QZ5
SNFL
GN
DURYY
BGA
COLO-B