FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 158.3 | 173.1 | 158.3 | 171.2 | 1.44 Million |
| 04 Mar, 2025 | 176.9 | 176.9 | 166.1 | 167.1 | 1.47 Million |
| 03 Mar, 2025 | 159.1 | 170.0 | 159.1 | 168.6 | 1.98 Million |
| 28 Feb, 2025 | 159.3 | 162.9 | 157.5 | 159.7 | 2.59 Million |
| 27 Feb, 2025 | 169.8 | 169.8 | 158.5 | 159.6 | 866.43 Thousand |
| 26 Feb, 2025 | 160.0 | 164.6 | 158.4 | 162.0 | 4.2 Million |
| 25 Feb, 2025 | 167.4 | 167.4 | 159.4 | 159.5 | 1.97 Million |
| 24 Feb, 2025 | 153.6 | 164.8 | 153.59 | 160.2 | 2.54 Million |
| 21 Feb, 2025 | 165.0 | 165.0 | 161.0 | 161.0 | 616.96 Thousand |
| 20 Feb, 2025 | 158.0 | 163.8 | 158.0 | 162.0 | 1.17 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN