FirstGroup plc (FGP.L)

GBp 164.9

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 167.6 170.9 167.4 170.5 484.73 Thousand
24 Jul, 2024 173.8 174.0 169.5 169.5 789.3 Thousand
23 Jul, 2024 171.49 176.4 169.9 172.2 716.56 Thousand
22 Jul, 2024 178.7 178.7 171.8 175.1 742.89 Thousand
19 Jul, 2024 168.13 173.1 167.8 172.0 496.62 Thousand
18 Jul, 2024 174.8 174.8 168.1 171.2 871.6 Thousand
17 Jul, 2024 172.1 178.9 172.0 175.4 691.11 Thousand
16 Jul, 2024 177.9 177.9 169.8 175.8 700.26 Thousand
15 Jul, 2024 173.3 175.4 170.2 174.2 670.47 Thousand
12 Jul, 2024 169.9 174.9 169.9 173.6 847.62 Thousand