FirstGroup plc (FGP.L)
GBp 164.9
(0.18%)
GBp 164.9
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 172.1 | 174.4 | 166.8 | 172.8 | 772.5 Thousand |
| 10 Jul, 2024 | 164.6 | 171.6 | 163.1 | 170.7 | 976.48 Thousand |
| 09 Jul, 2024 | 170.4 | 170.4 | 163.2 | 166.0 | 801.56 Thousand |
| 08 Jul, 2024 | 162.0 | 167.8 | 162.0 | 166.6 | 1.05 Million |
| 05 Jul, 2024 | 170.4 | 171.6 | 163.6 | 167.0 | 1.21 Million |
| 04 Jul, 2024 | 166.2 | 167.9 | 159.6 | 166.2 | 493.75 Thousand |
| 03 Jul, 2024 | 157.4 | 165.2 | 157.4 | 165.2 | 1.02 Million |
| 02 Jul, 2024 | 164.3 | 164.3 | 160.1 | 160.6 | 1.5 Million |
| 01 Jul, 2024 | 160.0 | 164.2 | 160.0 | 162.9 | 836.11 Thousand |
| 28 Jun, 2024 | 157.5 | 164.5 | 157.5 | 158.3 | 821.77 Thousand |
0QZ5
SNFL
GN
DURYY
BGA
COLO-B