FirstGroup plc (FGP.L)

GBp 166.7

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 171.7 177.5 171.7 174.5 871.95 Thousand
10 Apr, 2024 176.9 178.4 173.6 177.0 827.14 Thousand
09 Apr, 2024 175.0 178.0 174.6 176.1 620 Thousand
08 Apr, 2024 179.0 182.3 175.91 176.8 1.09 Million
05 Apr, 2024 177.5 183.3 176.0 180.0 890.12 Thousand
04 Apr, 2024 178.3 179.8 178.3 178.9 875.44 Thousand
03 Apr, 2024 178.0 183.1 177.9 179.0 1.28 Million
02 Apr, 2024 181.3 184.0 178.67 180.2 1.02 Million
28 Mar, 2024 182.0 184.8 180.4 180.4 1.79 Million
27 Mar, 2024 187.2 187.2 182.38 183.8 2.62 Million