FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 165.0 | 165.0 | 160.0 | 160.6 | 801.6 Thousand |
| 18 Feb, 2025 | 161.4 | 163.5 | 160.6 | 163.5 | 1.59 Million |
| 17 Feb, 2025 | 158.0 | 162.1 | 158.0 | 160.8 | 2.64 Million |
| 14 Feb, 2025 | 162.0 | 162.0 | 158.5 | 160.0 | 926.34 Thousand |
| 13 Feb, 2025 | 160.8 | 168.5 | 159.5 | 159.5 | 660.96 Thousand |
| 12 Feb, 2025 | 163.4 | 164.6 | 159.9 | 160.8 | 1.65 Million |
| 11 Feb, 2025 | 167.0 | 167.0 | 159.4 | 160.7 | 946.91 Thousand |
| 10 Feb, 2025 | 155.4 | 166.9 | 155.4 | 161.6 | 1.68 Million |
| 07 Feb, 2025 | 156.7 | 167.3 | 156.7 | 162.5 | 385.64 Thousand |
| 06 Feb, 2025 | 170.0 | 170.0 | 162.8 | 163.0 | 508.97 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN