FirstGroup plc (FGP.L)
GBp 164.9
(0.18%)
GBp 164.9
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 159.6 | 161.5 | 157.9 | 160.4 | 769.02 Thousand |
| 26 Jun, 2024 | 156.2 | 160.8 | 156.2 | 157.7 | 933.46 Thousand |
| 25 Jun, 2024 | 159.4 | 159.4 | 155.3 | 158.3 | 856.28 Thousand |
| 24 Jun, 2024 | 150.0 | 158.8 | 150.0 | 156.4 | 963.16 Thousand |
| 21 Jun, 2024 | 154.6 | 158.5 | 152.81 | 153.0 | 3.08 Million |
| 20 Jun, 2024 | 151.1 | 156.8 | 151.1 | 154.6 | 1.35 Million |
| 19 Jun, 2024 | 157.7 | 157.7 | 152.9 | 152.9 | 1.67 Million |
| 18 Jun, 2024 | 157.6 | 157.6 | 154.1 | 155.0 | 1.07 Million |
| 17 Jun, 2024 | 155.0 | 155.7 | 151.2 | 153.4 | 1.06 Million |
| 14 Jun, 2024 | 153.0 | 157.3 | 152.8 | 154.4 | 1.34 Million |
0QZ5
SNFL
GN
DURYY
BGA
COLO-B