FirstGroup plc (FGP.L)

GBp 166.7

(1.28%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 177.8 184.0 177.8 184.0 1.15 Million
25 Mar, 2024 180.4 183.5 176.4 181.0 861.82 Thousand
22 Mar, 2024 183.4 185.3 182.8 184.5 1.25 Million
21 Mar, 2024 189.0 189.0 182.8 182.8 1.39 Million
20 Mar, 2024 172.77 186.0 170.5 181.7 2.23 Million
19 Mar, 2024 170.0 179.3 170.0 179.3 3.1 Million
18 Mar, 2024 182.4 183.0 173.5 175.5 2.15 Million
15 Mar, 2024 171.7 187.7 166.1 187.7 20.75 Million
14 Mar, 2024 156.3 168.4 155.06 165.5 2.67 Million
13 Mar, 2024 167.8 167.8 155.01 160.3 2.28 Million