FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 170.0 170.0 162.4 163.2 891.96 Thousand
04 Feb, 2025 165.3 165.8 157.8 163.9 431.05 Thousand
03 Feb, 2025 169.9 169.9 156.5 162.9 1.25 Million
31 Jan, 2025 163.4 163.8 160.1 163.1 1.13 Million
30 Jan, 2025 170.0 170.0 157.24 161.2 767.83 Thousand
29 Jan, 2025 158.0 169.0 158.0 163.9 450.92 Thousand
28 Jan, 2025 156.0 166.6 156.0 166.0 351.55 Thousand
27 Jan, 2025 165.1 166.8 162.4 163.6 493.35 Thousand
24 Jan, 2025 164.9 167.0 164.0 165.3 605.28 Thousand
23 Jan, 2025 167.0 167.6 162.2 164.4 632.21 Thousand