FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 170.0 170.0 159.6 162.6 697.03 Thousand
21 Jan, 2025 159.6 162.2 154.8 161.9 597.56 Thousand
20 Jan, 2025 170.0 170.0 160.1 160.1 616.11 Thousand
17 Jan, 2025 162.6 168.3 162.6 164.5 827.06 Thousand
16 Jan, 2025 168.3 168.3 162.3 164.4 604.62 Thousand
15 Jan, 2025 158.3 163.7 157.1 163.4 649.53 Thousand
14 Jan, 2025 156.6 160.6 153.4 156.7 768.97 Thousand
13 Jan, 2025 149.2 158.2 149.2 156.6 866.65 Thousand
10 Jan, 2025 160.0 160.0 150.1 156.8 914.9 Thousand
09 Jan, 2025 149.0 158.4 148.8 157.3 2.59 Million