FirstGroup plc (FGP.L)

GBp 166.7

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 162.0 164.6 159.9 163.5 1.47 Million
11 Mar, 2024 161.5 164.6 158.8 161.4 2.05 Million
08 Mar, 2024 169.9 171.6 158.5 158.7 967.29 Thousand
07 Mar, 2024 163.6 163.6 155.3 158.9 1.14 Million
06 Mar, 2024 156.0 160.7 156.0 158.6 936.51 Thousand
05 Mar, 2024 159.7 159.7 151.2 157.2 735.65 Thousand
04 Mar, 2024 165.0 165.0 156.9 157.5 2.85 Million
01 Mar, 2024 163.1 163.1 148.1 160.2 927.46 Thousand
29 Feb, 2024 154.0 161.0 154.0 158.2 2.17 Million
28 Feb, 2024 159.9 159.9 154.1 156.3 828.54 Thousand