FirstGroup plc (FGP.L)
GBp 164.9
(0.18%)
GBp 164.9
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 160.0 | 160.4 | 155.3 | 155.3 | 1.65 Million |
| 12 Jun, 2024 | 161.9 | 166.1 | 157.6 | 157.6 | 1.69 Million |
| 11 Jun, 2024 | 172.0 | 177.1 | 161.04 | 164.8 | 2.33 Million |
| 10 Jun, 2024 | 170.4 | 173.8 | 168.0 | 169.5 | 1.17 Million |
| 07 Jun, 2024 | 175.2 | 176.3 | 170.6 | 170.9 | 893.17 Thousand |
| 06 Jun, 2024 | 173.5 | 176.0 | 169.9 | 174.3 | 2.46 Million |
| 05 Jun, 2024 | 173.8 | 176.0 | 171.0 | 171.0 | 788.54 Thousand |
| 04 Jun, 2024 | 168.7 | 176.8 | 168.6 | 170.5 | 760.21 Thousand |
| 03 Jun, 2024 | 170.0 | 175.2 | 169.9 | 173.0 | 1.15 Million |
| 31 May, 2024 | 167.3 | 173.46 | 167.3 | 170.7 | 1.89 Million |
0QZ5
SNFL
GN
DURYY
BGA
COLO-B